logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Share Samadhan Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    544251
    INE0LY301010
    28.4575761
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    20.73
    78.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.07
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 58.29 67.50 58.29 63.63 128000 76 7911152.00 78041.59
19-12-24 58.08 58.63 57.20 57.93 36800 19 2131792.00 79218.05
18-12-24 60.00 60.00 58.00 58.08 36800 20 2152176.00 80182.20
17-12-24 59.78 59.78 58.01 58.01 3200 2 188464.00 80684.45
16-12-24 59.96 61.49 59.55 59.55 8000 5 481616.00 81748.57
13-12-24 58.13 60.55 58.13 59.96 9600 6 570032.00 82133.12
12-12-24 60.50 60.50 60.00 60.00 3200 2 192800.00 81289.96
11-12-24 59.05 61.80 59.05 60.50 16000 10 972160.00 81526.14
10-12-24 62.00 62.00 61.80 61.97 19200 8 1189584.00 81510.05
09-12-24 63.62 63.62 59.01 61.35 17600 11 1075552.00 81508.46
1 2 3 4 5  ...