logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sharanam Infraproject & Trading Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539584
    INE104S01022
    0.9819687
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    101
    60.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.01
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 01:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 0.99 1.01 0.98 1.01 443220 464 440994.00 77073.44
17-01-25 0.95 0.98 0.93 0.97 1287300 459 1240835.00 76619.33
16-01-25 0.99 0.99 0.96 0.96 553051 417 536188.00 77042.82
15-01-25 1.02 1.02 0.95 0.99 826440 415 810095.00 76724.08
14-01-25 1.00 1.02 0.96 1.00 561708 497 553617.00 76499.63
13-01-25 1.00 1.03 0.96 1.00 969994 646 962918.00 76330.01
10-01-25 1.01 1.03 0.98 1.00 2457272 591 2443111.00 77378.91
09-01-25 1.04 1.05 1.01 1.03 932587 427 953462.00 77620.21
08-01-25 1.05 1.07 1.00 1.02 901903 555 912867.00 78148.49
07-01-25 1.04 1.06 1.01 1.03 1155280 726 1179524.00 78199.11
1 2 3 4 5  ...