logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shanthi Gears Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    522034
    INE631A01022
    49.1321638
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHANTIGEAR
    42.23
    3816.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.78
    1
    1
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 08:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 444.50 503.00 421.25 497.50 14243 542 6847835.00 76759.81
29-01-25 424.05 427.05 413.95 419.20 1056 155 445505.00 76532.96
28-01-25 425.80 434.00 401.70 414.35 2600 263 1077819.00 75901.41
27-01-25 447.30 456.60 414.25 417.50 6598 563 2804018.00 75366.17
24-01-25 452.50 464.65 448.25 449.30 1921 201 871376.00 76190.46
23-01-25 461.40 475.00 458.00 460.65 2217 153 1038877.00 76520.38
22-01-25 487.55 487.55 458.00 462.55 659 100 304500.00 76404.99
21-01-25 475.60 478.85 465.00 466.25 2465 215 1160750.00 75838.36
20-01-25 482.30 483.95 468.60 470.70 2336 203 1108621.00 77073.44
17-01-25 475.75 480.25 471.00 472.85 734 138 348174.00 76619.33
1 2 3 4 5  ...