logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pavna Industries Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    543915
    INE07S101020
    58.2244188
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PAVNAIND
    71.03
    615.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.11
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 18, 2025 10:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 514.90 522.00 500.00 505.00 622 16 311653.00 76619.33
16-01-25 509.70 509.75 495.00 509.75 70 17 35550.00 77042.82
15-01-25 525.00 525.00 495.00 509.75 926 47 469164.00 76724.08
14-01-25 528.30 528.30 520.00 520.15 87 19 45641.00 76499.63
13-01-25 493.00 517.90 493.00 517.90 605 9 303279.00 76330.01
10-01-25 493.00 493.25 493.00 493.25 53 6 26136.00 77378.91
09-01-25 465.95 469.80 465.95 469.80 453 8 211259.00 77620.21
08-01-25 442.45 478.20 434.15 447.45 5401 51 2401304.00 78148.49
07-01-25 471.40 471.40 451.10 457.00 4525 88 2062080.00 78199.11
06-01-25 486.95 486.95 459.95 474.80 1113 63 526519.00 77964.99
1 2 3 4 5  ...