logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 12:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 2.03 2.03 2.03 2.03 27794228 388380 6956399211.00 77580.31
13-11-24 2.04 2.04 2.04 2.04 31914785 443991 7152349773.00 77690.95
12-11-24 2.09 2.09 2.09 2.09 27837770 386027 6905146714.00 78675.18
11-11-24 2.14 2.14 2.14 2.14 32154093 437003 9439132796.00 79496.15
08-11-24 2.13 2.13 2.13 2.13 28770230 384669 7284370343.00 79486.32
07-11-24 2.17 2.17 2.17 2.17 29108865 346947 6578378861.00 79541.79
06-11-24 2.18 2.18 2.18 2.18 33796342 409577 8447482171.00 80378.13
05-11-24 2.13 2.13 2.13 2.13 33105243 392602 8316441881.00 79476.63
04-11-24 2.11 2.11 2.11 2.11 32606570 450288 6637062380.00 78782.24
01-11-24 2.14 2.14 2.14 2.14 8990777 240915 1987496996.00 79724.12
1 2 3 4 5  ...