logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gujarat Toolroom Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    513337
    INE145J01032
    7.5663566
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    11.8
    202.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.07
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 03:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 12.63 12.63 12.63 12.63 1792326 1804 22637077.00 79117.11
21-11-24 11.91 12.39 11.91 12.39 3345460 2053 40625531.00 77155.79
19-11-24 12.15 12.15 12.15 12.15 687055 1973 8347718.00 77578.38
18-11-24 12.89 12.89 12.39 12.39 2212188 3777 27944851.00 77339.01
14-11-24 12.64 12.64 12.64 12.64 552264 465 6980616.00 77580.31
13-11-24 12.40 12.40 12.40 12.40 916742 831 11367600.00 77690.95
12-11-24 12.16 12.16 12.16 12.16 3174578 2899 38602868.00 78675.18
11-11-24 11.93 11.93 11.93 11.93 1680482 2408 20048150.00 79496.15
08-11-24 11.93 11.93 11.70 11.70 2189641 2382 25679851.00 79486.32
07-11-24 11.93 11.93 11.93 11.93 623134 1737 7433988.00 79541.79
1 2 3 4 5  ...