logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sattva Sukun Lifecare Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539519
    INE280E01038
    1.2036719
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    17
    29.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.09
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 01:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 1.64 1.65 1.43 1.53 1998890 2350 3063973.00 77073.44
17-01-25 1.41 1.51 1.40 1.51 1538617 2116 2304490.00 76619.33
16-01-25 1.29 1.41 1.29 1.38 3102722 2667 6728656.00 77042.82
15-01-25 1.44 1.44 1.38 1.39 1340965 2087 2999352.00 76724.08
14-01-25 1.46 1.46 1.38 1.41 1640721 2114 3696878.00 76499.63
13-01-25 1.44 1.47 1.36 1.38 2904337 2892 6625845.00 76330.01
10-01-25 1.44 1.44 1.38 1.41 1745026 1736 3933134.00 77378.91
09-01-25 1.46 1.49 1.40 1.41 2331906 2137 5308864.00 77620.21
08-01-25 1.42 1.44 1.38 1.43 1237398 1917 2796927.00 78148.49
07-01-25 1.47 1.47 1.37 1.38 4273485 3119 9629608.00 78199.11
1 2 3 4 5  ...