logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Panacea Biotec Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    531349
    INE922B01023
    51.6932601
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PANACEABIO
    0
    2373.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 11, 2025 07:43 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-25 383.80 410.70 377.40 387.50 44358 2109 17667305.00 74115.17
07-03-25 360.55 384.35 359.05 373.60 30471 1455 11378360.00 74332.58
06-03-25 355.15 378.75 353.10 360.45 73366 2159 26836106.00 74340.09
05-03-25 319.95 344.35 319.00 344.35 16068 1549 5457936.00 73730.23
04-03-25 305.85 327.50 298.85 313.05 16793 977 5337477.00 72989.93
03-03-25 299.95 305.80 284.35 297.75 20980 1092 6194331.00 73085.94
28-02-25 300.40 300.40 282.15 297.85 29098 1813 8483715.00 73198.10
27-02-25 322.75 322.75 290.00 303.40 9903 481 2984227.00 74612.43
25-02-25 327.05 335.90 320.00 320.90 3281 179 1078417.00 74602.12
24-02-25 314.35 329.70 313.15 322.55 3414 293 1104792.00 74454.41
1 2 3 4 5  ...