logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Power & Instrumentation (Gujarat) Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    543912
    INE557Z01018
    59.9104082
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PIGL
    58.32
    539.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.76
    10
    0.05
  • Group
  • From Date
  • To Date
 
As on: Dec 26, 2024 06:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-24 342.65 342.65 342.65 342.65 6731 48 2306377.00 78472.48
24-12-24 322.85 335.95 322.85 335.95 1523 33 494124.00 78472.87
23-12-24 330.05 330.60 329.40 329.40 12433 61 4103131.00 78540.17
20-12-24 335.25 341.00 335.20 336.00 4045 45 1366502.00 78041.59
19-12-24 335.20 335.20 335.20 335.20 2441 51 818223.00 79218.05
18-12-24 342.25 342.25 342.00 342.00 15034 81 5144965.00 80182.20
17-12-24 325.00 335.55 325.00 335.55 8170 88 2696441.00 80684.45
16-12-24 329.50 329.50 322.95 329.00 15436 139 5010059.00 81748.57
13-12-24 316.60 329.50 316.60 329.50 7753 94 2483289.00 82133.12
12-12-24 319.10 323.10 319.10 323.05 5517 56 1763957.00 81289.96
1 2 3 4 5  ...