logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SRF Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    503806
    INE647A01010
    367.5608082
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SRF
    67.41
    79212.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    39.64
    10
    0.27
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 12:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 2478.05 2697.00 2478.05 2672.25 216630 13744 573370529.00 77620.21
08-01-25 2306.95 2370.00 2300.95 2350.90 12579 1518 29447889.00 78148.49
07-01-25 2264.35 2358.00 2264.35 2306.75 10770 1648 24991002.00 78199.11
06-01-25 2290.05 2299.10 2260.00 2273.55 13405 1471 30507973.00 77964.99
03-01-25 2250.00 2291.10 2216.45 2284.95 4244 1235 9617764.00 79223.11
02-01-25 2211.00 2228.80 2200.00 2223.05 5482 1237 12143862.00 79943.71
01-01-25 2231.30 2239.85 2210.00 2212.15 1420 451 3152806.00 78507.41
31-12-24 2248.00 2259.15 2206.40 2237.50 2787 860 6210260.00 78139.01
30-12-24 2258.25 2267.00 2197.20 2248.00 107909 1122 242749342.00 78248.13
27-12-24 2267.25 2277.40 2252.40 2259.95 1101 310 2493539.00 78699.07
1 2 3 4 5  ...