logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Deccan Polypacks Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    531989
    INE132E01015
    -6.9243499
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    2.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 19, 2024 08:53 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-24 12.01 12.01 12.01 12.01 2655 3 31886.00 77339.01
11-11-24 11.44 11.44 11.44 11.44 2359 6 26986.00 79496.15
04-11-24 10.39 10.90 10.39 10.90 1322 8 14409.00 78782.24
28-10-24 10.39 10.90 10.39 10.39 100 3 1064.00 80005.04
21-10-24 10.39 10.39 10.39 10.39 2528 12 26265.00 81151.27
14-10-24 9.03 9.90 9.03 9.90 624 8 6102.00 81973.05
30-09-24 9.50 9.50 9.50 9.50 50 1 475.00 84299.78
23-09-24 9.65 9.65 9.10 9.10 1042 9 9863.00 84928.61
16-09-24 9.55 9.55 9.55 9.55 168 3 1604.00 82988.78
09-09-24 9.24 9.24 9.10 9.10 6451 23 59335.00 81559.54
1 2 3 4 5