logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    5Paisa Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540776
    INE618L01018
    184.7162857
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    5PAISA
    24.39
    1467.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.28
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 26, 2024 05:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 474.40 475.45 467.50 470.15 6948 519 3274239.00 78472.87
23-12-24 479.00 479.00 466.55 470.50 2180 178 1026743.00 78540.17
20-12-24 490.95 490.95 470.05 473.35 6136 749 2926589.00 78041.59
19-12-24 477.85 486.00 471.00 483.95 1617 187 779089.00 79218.05
18-12-24 492.40 492.40 486.00 487.25 560 80 274042.00 80182.20
17-12-24 497.35 497.35 484.25 488.50 2337 276 1147041.00 80684.45
16-12-24 505.95 505.95 491.85 493.60 4997 384 2480964.00 81748.57
13-12-24 497.95 498.00 488.45 494.40 4324 488 2132442.00 82133.12
12-12-24 513.35 513.35 498.00 498.85 1422 161 717444.00 81289.96
11-12-24 512.35 517.20 503.60 505.35 1817 125 922329.00 81526.14
1 2 3 4 5  ...