logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Uflex Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    500148
    INE516A01017
    432.6751406
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UFLEX
    22.52
    3843.1
    EPS(TTM)
    Face Value()
    Div & Yield %:
    23.63
    10
    0.19
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 11:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 556.30 559.35 530.05 532.20 4191 353 2266043.00 78041.59
19-12-24 554.05 557.20 545.60 553.50 1641 125 903581.00 79218.05
18-12-24 560.00 564.15 551.00 554.05 10209 554 5681666.00 80182.20
17-12-24 567.35 569.60 553.60 558.30 10907 543 6096255.00 80684.45
16-12-24 610.95 610.95 557.70 568.50 4506 389 2552071.00 81748.57
13-12-24 562.70 568.05 551.55 562.15 7422 490 4164829.00 82133.12
12-12-24 570.30 570.65 558.00 559.90 2824 242 1589545.00 81289.96
11-12-24 570.00 576.25 565.10 569.75 3314 250 1886845.00 81526.14
10-12-24 595.05 601.00 556.45 565.45 18764 1054 10698033.00 81510.05
09-12-24 589.95 607.40 586.45 595.05 14391 1026 8591792.00 81508.46
1 2 3 4 5  ...