logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Safa Systems & Technologies Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543461
    INE0JNA01014
    13.5815763
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    16.81
    36.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.86
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 13.75 14.46 13.75 14.46 220000 21 3173500.00 78041.59
18-12-24 12.72 14.00 11.53 13.15 180000 18 2324800.00 80182.20
17-12-24 11.95 12.73 11.95 12.73 20000 2 246800.00 80684.45
12-12-24 11.75 11.75 11.69 11.69 40000 4 468300.00 81289.96
11-12-24 11.00 12.98 11.00 12.98 20000 2 239800.00 81526.14
27-11-24 12.40 12.40 12.21 12.21 60000 6 736400.00 80234.08
26-11-24 12.09 12.85 12.09 12.85 60000 6 741100.00 80004.06
25-11-24 12.72 12.72 12.72 12.72 10000 1 127200.00 80109.85
22-11-24 10.98 12.12 10.98 12.12 90000 8 1045400.00 79117.11
21-11-24 11.55 11.55 11.55 11.55 10000 1 115500.00 77155.79
1 2 3 4 5  ...