logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sadbhav Infrastructure Projects Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    539346
    INE764L01010
    21.2399676
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SADBHIN
    0
    233.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 05:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 6.58 6.82 6.54 6.64 82936 209 558110.00 79223.11
02-01-25 6.47 6.79 6.47 6.57 58878 260 391798.00 79943.71
01-01-25 6.50 6.78 6.50 6.53 151566 460 1004655.00 78507.41
31-12-24 6.92 6.99 6.41 6.58 101137 868 671705.00 78139.01
30-12-24 6.73 6.85 6.36 6.85 194916 340 1318366.00 78248.13
27-12-24 6.55 6.55 6.05 6.23 333575 780 2072526.00 78699.07
26-12-24 7.03 7.10 6.31 6.54 70342 353 471127.00 78472.48
24-12-24 6.85 7.10 6.74 6.96 78240 330 541586.00 78472.87
23-12-24 7.40 7.49 6.80 6.85 67321 272 474381.00 78540.17
20-12-24 7.65 7.79 7.03 7.25 55127 259 413650.00 78041.59
1 2 3 4 5  ...