logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SPS Finquest Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    538402
    INE502O01018
    62.0794155
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    181.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.3
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 03:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 178.75 178.75 178.75 178.75 88 7 15730.00 78041.59
19-12-24 182.35 182.35 182.35 182.35 225 14 41028.00 79218.05
18-12-24 186.05 186.05 186.05 186.05 88 10 16372.00 80182.20
17-12-24 189.80 189.80 189.80 189.80 188 25 35682.00 80684.45
16-12-24 193.65 193.65 193.65 193.65 806 26 156081.00 81748.57
13-12-24 197.60 197.60 197.60 197.60 1294 50 255694.00 82133.12
12-12-24 209.80 209.80 201.60 201.60 4317 119 884411.00 81289.96
11-12-24 205.70 205.70 205.70 205.70 125 5 25712.00 81526.14
10-12-24 201.70 201.70 201.70 201.70 686 11 138366.00 81510.05
09-12-24 197.75 197.75 197.75 197.75 348 11 68817.00 81508.46
1 2 3 4 5  ...