logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Optiemus Infracom Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    530135
    INE350C01017
    50.1150208
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    OPTIEMUS
    214.71
    5327.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.89
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 05:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 624.45 628.45 611.95 620.50 9204 576 5711826.00 78271.28
04-02-25 605.00 628.60 604.70 617.80 13064 582 8128999.00 78583.81
03-02-25 610.05 620.00 598.10 598.70 16288 846 9866650.00 77186.74
01-02-25 636.80 657.55 621.65 629.55 11871 770 7638058.00 77505.96
31-01-25 645.00 662.20 632.00 654.35 17121 873 11017920.00 77500.57
30-01-25 629.00 649.00 624.05 641.40 12526 741 8026480.00 76759.81
29-01-25 566.10 619.25 566.10 618.55 17647 831 10757130.00 76532.96
28-01-25 619.40 620.20 588.45 589.80 29741 897 17674568.00 75901.41
27-01-25 640.20 641.05 619.40 619.40 24316 945 15100318.00 75366.17
24-01-25 658.05 678.25 647.15 652.00 10655 691 6999067.00 76190.46
1 2 3 4 5  ...