logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SBI Life Insurance Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540719
    INE123W01016
    162.2781239
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SBILIFE
    69.96
    152588.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    21.77
    10
    0.18
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 07:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 1510.05 1515.45 1473.60 1477.75 20226 2483 30093287.00 77155.79
19-11-24 1573.85 1573.85 1501.00 1522.95 41424 4854 63128646.00 77578.38
18-11-24 1560.00 1565.15 1551.60 1562.40 4300 699 6711482.00 77339.01
14-11-24 1531.05 1567.05 1531.05 1562.15 5193 844 8092790.00 77580.31
13-11-24 1549.15 1570.60 1541.00 1546.35 38659 3571 59971686.00 77690.95
12-11-24 1566.25 1585.15 1532.30 1559.45 17615 3183 27689761.00 78675.18
11-11-24 1588.65 1588.65 1556.25 1566.25 5517 965 8640199.00 79496.15
08-11-24 1600.00 1603.00 1567.25 1569.65 17759 2239 28112198.00 79486.32
07-11-24 1617.30 1617.30 1575.50 1590.35 20800 2784 33031397.00 79541.79
06-11-24 1637.75 1637.75 1601.00 1604.80 701742 1767 1145687104.00 80378.13
1 2 3 4 5  ...