logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    3B Blackbio DX Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    532067
    INE994E01018
    265.4128261
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    38.79
    1453.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    43.67
    10
    0.18
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 07:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 1894.00 1910.00 1630.00 1694.00 44184 1840 76819793.00 77580.31
13-11-24 1439.95 1693.65 1352.05 1596.35 49532 1357 77075504.00 77690.95
12-11-24 1356.00 1440.25 1320.00 1411.40 19147 640 26199519.00 78675.18
11-11-24 1350.00 1380.00 1291.50 1319.75 15114 612 20169205.00 79496.15
08-11-24 1470.00 1470.00 1381.80 1388.20 6367 244 8932021.00 79486.32
07-11-24 1425.50 1450.00 1415.30 1440.40 5221 244 7530468.00 79541.79
06-11-24 1416.00 1450.00 1391.05 1441.45 4536 270 6487881.00 80378.13
05-11-24 1447.00 1447.00 1358.00 1416.80 8732 405 12216274.00 79476.63
04-11-24 1456.10 1467.80 1391.15 1404.40 3239 334 4607936.00 78782.24
01-11-24 1510.00 1510.00 1441.15 1456.10 3036 243 4460719.00 79724.12
1 2 3 4 5  ...