logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shivam Autotech Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    532776
    INE637H01024
    2.7751455
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHIVAMAUTO
    0
    379.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 08:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-25 30.02 32.12 30.02 30.48 66422 201 2112314.00 72989.93
03-03-25 31.05 32.79 30.51 31.04 41447 530 1304076.00 73085.94
28-02-25 32.42 33.00 30.00 30.89 37269 411 1159248.00 73198.10
27-02-25 33.85 34.45 33.05 33.21 4798 97 161622.00 74612.43
25-02-25 34.15 34.80 33.20 33.76 9305 321 317709.00 74602.12
24-02-25 33.66 34.87 33.14 34.18 12565 511 430652.00 74454.41
21-02-25 36.00 36.24 34.05 34.30 9307 490 324249.00 75311.06
20-02-25 33.96 35.78 33.90 34.83 14807 172 515019.00 75735.96
19-02-25 33.10 35.18 33.10 34.32 18788 408 637390.00 75939.18
18-02-25 34.90 34.92 33.00 33.01 11953 647 401328.00 75967.39
1 2 3 4 5  ...