logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE SENSEX Next 30
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1189
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    0
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 04:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 39156.97 39156.97 38039.37 38406.47 0 0 0.00 78782.24
01-11-24 39226.66 39226.66 39041.22 39080.11 0 0 0.00 79724.12
31-10-24 39122.16 39122.16 38657.60 38879.28 0 0 0.00 79389.06
30-10-24 39040.19 39203.56 38733.85 38885.36 0 0 0.00 79942.18
29-10-24 38759.86 39053.92 38188.13 39018.12 0 0 0.00 80369.03
28-10-24 38496.83 38865.45 38179.30 38671.10 0 0 0.00 80005.04
25-10-24 39222.42 39276.26 38049.66 38493.92 0 0 0.00 79402.29
24-10-24 39373.37 39379.97 39074.03 39162.04 0 0 0.00 80065.16
23-10-24 39198.14 39604.16 39000.73 39300.62 0 0 0.00 80081.98
22-10-24 40314.57 40340.37 39309.19 39369.71 0 0 0.00 80220.72
1 2 3 4 5