logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NCC Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    500294
    INE868B01028
    112.0372309
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NCC
    22.71
    18034.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.65
    2
    0.77
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 09:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 298.55 301.00 286.35 287.25 189426 5523 55326126.00 78041.59
19-12-24 299.65 300.85 295.10 300.15 52251 816 15583610.00 79218.05
18-12-24 313.05 313.40 298.85 301.50 102448 2151 31430972.00 80182.20
17-12-24 309.00 315.25 307.20 312.75 280459 4342 87534236.00 80684.45
16-12-24 304.10 309.45 300.20 308.80 161778 3049 49386626.00 81748.57
13-12-24 304.75 304.75 294.10 302.70 180782 3101 54295291.00 82133.12
12-12-24 306.50 308.40 301.05 301.70 67110 1562 20427923.00 81289.96
11-12-24 313.00 315.55 305.80 306.40 140322 3898 43420963.00 81526.14
10-12-24 314.80 315.25 308.45 313.35 123147 2713 38381708.00 81510.05
09-12-24 314.55 317.05 312.40 313.15 55936 1222 17579889.00 81508.46
1 2 3 4 5  ...