logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    M M Rubber Co Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    509196
    INE159E01026
    14.1970811
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    57.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 03:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 91.63 93.79 91.63 92.15 4325 21 397271.00 79541.79
06-11-24 91.10 93.85 91.10 93.50 269 13 25009.00 80378.13
05-11-24 91.60 93.00 91.60 92.99 417 9 38450.00 79476.63
04-11-24 91.50 93.70 91.50 93.30 550 12 50690.00 78782.24
01-11-24 91.40 91.40 91.40 91.40 1 1 91.00 79724.12
31-10-24 92.25 93.99 90.00 91.34 2262 19 207492.00 79389.06
30-10-24 92.00 94.20 91.30 94.20 204 8 18796.00 79942.18
29-10-24 93.95 94.49 90.50 90.59 2976 28 275030.00 80369.03
28-10-24 90.25 91.99 90.10 90.19 1733 14 156454.00 80005.04
25-10-24 92.10 92.10 89.70 89.70 2610 23 236965.00 79402.29
1 2 3 4 5  ...