logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Waaree Energies Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    544277
    INE377N01017
    268.1440477
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WAAREEENER
    107.82
    96453.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    31.14
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 08:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 3290.30 3415.80 3057.00 3133.85 682134 63834 2193511919.00 79486.32
07-11-24 3604.00 3616.10 3300.00 3357.45 351479 38712 1204997866.00 79541.79
06-11-24 3436.05 3740.75 3423.05 3633.65 970851 86458 3506739449.00 80378.13
05-11-24 2984.00 3570.95 2931.10 3475.30 833292 61764 2713285881.00 79476.63
04-11-24 2904.00 3015.00 2712.05 2987.70 663430 40446 1911783491.00 78782.24
01-11-24 2787.00 2908.85 2778.95 2889.35 289294 17762 828703233.00 79724.12
31-10-24 2450.00 2759.00 2441.75 2716.50 633457 39680 1671980063.00 79389.06
30-10-24 2390.05 2449.00 2370.10 2436.05 316876 31384 765919775.00 79942.18
29-10-24 2361.05 2497.75 2354.75 2381.45 355338 30939 864485404.00 80369.03
28-10-24 2550.00 2600.00 2294.55 2336.80 2426084 235243 5890992057.00 80005.04
1