logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Roto Pumps Ltd
    Industry :  Pumps
    BSE Code
    ISIN Demat
    Book Value()
    517500
    INE535D01037
    32.7029535
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ROTO
    46.26
    1519.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.23
    1
    0.65
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 11:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 259.00 259.00 234.10 235.05 2746 275 647923.00 77155.79
19-11-24 240.00 247.15 240.00 241.95 5205 420 1269649.00 77578.38
18-11-24 247.25 251.00 238.55 239.35 5281 379 1278910.00 77339.01
14-11-24 254.95 259.35 246.00 247.85 47341 2645 11941989.00 77580.31
13-11-24 258.50 258.50 236.75 243.20 24440 1816 5947822.00 77690.95
12-11-24 274.00 274.95 257.00 258.50 21447 1443 5678993.00 78675.18
11-11-24 280.00 282.65 272.00 272.85 22181 1302 6110260.00 79496.15
08-11-24 282.85 294.00 270.10 292.10 27037 1581 7664274.00 79486.32
07-11-24 277.55 289.25 277.50 280.83 5124 737 2905404.00 79541.79
06-11-24 276.90 280.00 267.98 276.93 12630 830 6938320.00 80378.13
1 2 3 4 5  ...