logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S P Capital Financing Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530289
    INE102F01015
    40.931614
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    26.38
    31.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.96
    10
    1.93
  • Group
  • From Date
  • To Date
 
As on: Mar 12, 2025 12:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-25 51.76 54.20 51.70 51.71 1683 12 87055.00 74102.32
10-03-25 55.00 55.00 50.00 51.76 326 17 16334.00 74115.17
07-03-25 43.20 55.00 43.20 50.58 1710 58 88389.00 74332.58
06-03-25 46.20 46.90 43.00 46.60 458 7 21195.00 74340.09
05-03-25 41.30 47.00 40.00 45.98 749 23 31342.00 73730.23
04-03-25 49.89 49.89 38.00 41.22 1256 27 51786.00 72989.93
03-03-25 43.06 47.00 43.06 44.00 67 8 2957.00 73085.94
28-02-25 48.30 48.30 43.00 43.00 108 15 4705.00 73198.10
27-02-25 48.10 48.10 45.57 46.25 71 10 3343.00 74612.43
25-02-25 45.40 47.40 43.44 44.39 440 21 19555.00 74602.12
1 2 3 4 5  ...