logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Faze Three Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    530079
    INE963C01033
    138.1467166
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FAZE3Q
    32.55
    1038.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.12
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 17, 2025 07:16 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 424.45 427.10 415.50 415.70 560 157 236836.00 76619.33
16-01-25 429.00 435.75 423.20 427.10 285 61 122414.00 77042.82
15-01-25 392.85 431.65 392.85 422.95 2394 370 985366.00 76724.08
14-01-25 397.85 400.95 387.70 392.85 1050 194 412886.00 76499.63
13-01-25 402.00 402.00 391.20 397.85 479 39 190044.00 76330.01
10-01-25 401.50 404.60 398.35 401.05 293 37 117566.00 77378.91
09-01-25 415.45 416.25 404.00 404.15 478 61 194090.00 77620.21
08-01-25 417.10 419.60 409.55 413.05 1616 222 669993.00 78148.49
07-01-25 418.00 425.55 417.20 421.20 313 47 131153.00 78199.11
06-01-25 432.90 432.90 420.00 421.70 115 16 49126.00 77964.99
1 2 3 4 5  ...