logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ansal Properties & Infrastructure Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    500013
    INE436A01026
    -25.3269512
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ANSALAPI
    0
    150.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 17, 2025 05:05 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-25 9.22 9.68 9.20 9.56 6773 16 65276.00 76330.01
06-01-25 9.68 9.68 9.68 9.68 11800 5 114224.00 77964.99
30-12-24 10.18 10.30 10.18 10.18 37137 37 378174.00 78248.13
23-12-24 10.71 10.71 10.71 10.71 1544 4 16536.00 78540.17
16-12-24 11.27 11.27 11.27 11.27 5701 17 64250.00 81748.57
11-12-24 11.61 12.00 11.03 11.86 51635 126 585094.00 81526.14
10-12-24 11.55 11.68 11.40 11.61 98661 158 1143974.00 81510.05
09-12-24 11.09 11.13 11.00 11.13 111614 74 1239378.00 81508.46
06-12-24 10.60 10.60 10.59 10.60 25831 31 273807.00 81709.12
05-12-24 10.08 10.10 9.95 10.10 37527 66 378008.00 81765.86
1 2 3 4 5  ...