logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    MSTC Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542597
    INE255X01014
    101.3729688
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MSTCLTD
    20.25
    3056.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    21.44
    10
    3.57
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 07:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 442.80 449.30 424.25 434.10 29242 1865 12686336.00 73198.10
27-02-25 466.00 477.00 450.00 452.60 10176 667 4640114.00 74612.43
25-02-25 469.55 474.95 460.50 463.95 10227 710 4774841.00 74602.12
24-02-25 479.80 479.80 459.25 468.50 26340 1957 12343816.00 74454.41
21-02-25 503.00 509.00 480.00 482.90 23708 1988 11615803.00 75311.06
20-02-25 517.95 517.95 491.65 502.30 9568 746 4772281.00 75735.96
19-02-25 488.00 506.95 469.70 500.10 12077 766 5989785.00 75939.18
18-02-25 492.00 492.35 470.10 481.25 28196 1700 13502883.00 75967.39
17-02-25 520.05 524.05 480.85 490.35 89790 4740 44693622.00 75996.86
14-02-25 564.95 566.45 521.00 532.10 44027 3531 23824112.00 75939.21
1 2 3 4 5  ...