logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K G Denim Ltd
    Industry :  Textiles - Cotton/Blended
    BSE Code
    ISIN Demat
    Book Value()
    500239
    INE104A01012
    8.213577
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KGDENIM
    0
    41.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 01:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 18.50 18.50 15.55 16.12 11982 96 201114.00 73198.10
27-02-25 18.65 18.65 16.65 17.10 5805 48 100579.00 74612.43
25-02-25 18.45 18.45 16.25 17.26 2759 31 47959.00 74602.12
24-02-25 18.40 18.40 16.74 17.45 4103 40 71435.00 74454.41
21-02-25 18.49 18.49 16.60 17.11 6113 61 105206.00 75311.06
20-02-25 18.49 18.49 16.02 17.37 9530 64 167289.00 75735.96
19-02-25 18.50 18.50 17.55 17.78 16058 50 284232.00 75939.18
18-02-25 18.50 18.50 16.55 17.90 3905 50 67221.00 75967.39
17-02-25 24.05 24.05 17.27 18.01 17111 139 321495.00 75996.86
14-02-25 23.50 23.50 19.70 20.07 15916 117 323532.00 75939.21
1 2 3 4 5  ...