logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Focused Midcap
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1197
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    0
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 02:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 23294.77 23457.98 23198.22 23352.58 0 0 0.00 77580.31
13-11-24 23768.56 23803.10 23217.81 23314.43 0 0 0.00 77690.95
12-11-24 24221.07 24296.20 23772.07 23820.57 0 0 0.00 78675.18
11-11-24 24186.90 24302.86 24027.07 24126.59 0 0 0.00 79496.15
08-11-24 24419.48 24419.48 24088.04 24151.28 0 0 0.00 79486.32
07-11-24 24732.38 24732.38 24255.21 24282.89 0 0 0.00 79541.79
06-11-24 24163.43 24566.85 24123.14 24537.50 0 0 0.00 80378.13
05-11-24 23954.74 24092.70 23615.42 24051.93 0 0 0.00 79476.63
04-11-24 24171.87 24171.87 23874.94 23978.08 0 0 0.00 78782.24
01-11-24 24279.20 24279.20 24118.03 24148.45 0 0 0.00 79724.12
1 2