logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    7Seas Entertainment Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    540874
    INE454F01010
    7.6469661
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    118.1
    160.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.61
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 02:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 72.50 74.00 71.30 72.04 4139 64 298539.00 73828.91
12-03-25 72.00 73.94 71.60 72.51 3163 29 228189.00 74029.76
11-03-25 74.96 74.96 71.00 73.14 2946 35 214837.00 74102.32
10-03-25 72.91 74.98 71.25 73.77 5194 163 381875.00 74115.17
07-03-25 74.49 74.49 72.00 72.91 2815 49 205333.00 74332.58
06-03-25 73.99 74.46 71.57 71.98 1660 38 120179.00 74340.09
05-03-25 76.80 76.80 68.50 71.03 40244 182 2981003.00 73730.23
04-03-25 74.99 76.89 70.65 72.41 39661 108 2933684.00 72989.93
03-03-25 74.69 75.01 73.30 73.52 17994 80 1326389.00 73085.94
28-02-25 78.00 78.00 71.90 73.23 15947 109 1173115.00 73198.10
1 2 3 4 5  ...