logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Nettlinx Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    511658
    INE027D01019
    20.2917181
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    30.26
    176.32
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.41
    10
    0.55
  • Group
  • From Date
  • To Date
 
As on: Jan 17, 2025 07:26 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 74.99 75.00 70.10 70.64 24743 220 1786628.00 76619.33
16-01-25 73.50 73.50 70.06 72.93 62137 255 4446565.00 77042.82
15-01-25 73.54 73.54 71.00 71.76 26080 120 1874242.00 76724.08
14-01-25 74.80 75.00 71.00 72.17 10220 95 744560.00 76499.63
13-01-25 72.10 74.00 64.00 72.77 85443 470 5961801.00 76330.01
10-01-25 74.00 74.05 72.10 72.19 75034 83 5499644.00 77378.91
09-01-25 74.87 75.87 73.50 74.89 22326 111 1671054.00 77620.21
08-01-25 75.90 75.90 72.10 74.87 27145 90 2041995.00 78148.49
07-01-25 75.90 76.00 74.75 76.00 11971 38 902361.00 78199.11
06-01-25 74.10 76.39 74.10 75.03 53043 98 4005968.00 77964.99
1 2 3 4 5  ...