logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rategain Travel Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543417
    INE0CLI01024
    112.1675249
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RATEGAIN
    134.77
    8392.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.28
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 06:00 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 719.95 740.00 704.00 733.20 16438 2237 11912346.00 75838.36
20-01-25 710.60 717.35 697.65 711.60 4920 523 3463940.00 77073.44
17-01-25 715.00 715.85 693.55 697.50 3737 438 2642729.00 76619.33
16-01-25 667.45 728.60 667.45 722.05 22855 2099 16196492.00 77042.82
15-01-25 665.25 676.35 663.10 667.05 5531 436 3698211.00 76724.08
14-01-25 683.70 684.70 662.90 665.20 7209 902 4835382.00 76499.63
13-01-25 687.35 694.70 680.00 683.70 5526 656 3804188.00 76330.01
10-01-25 711.10 711.10 692.00 698.85 12474 1109 8701972.00 77378.91
09-01-25 716.05 723.95 711.00 715.10 2511 357 1805319.00 77620.21
08-01-25 730.00 731.60 715.75 720.10 8751 775 6331490.00 78148.49
1 2 3 4 5  ...