logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rajvir Industries Ltd
    Industry :  Textiles - Jute - Yarn / Products
    BSE Code
    ISIN Demat
    Book Value()
    532665
    INE011H01014
    -283.3977661
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RAJVIR
    0
    4.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 11:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-24 10.15 10.15 10.15 10.15 247 5 2507.00 78248.13
16-12-24 9.67 9.67 9.67 9.67 15 1 145.00 81748.57
09-12-24 9.21 9.21 9.21 9.21 500 1 4605.00 81508.46
02-12-24 8.78 8.78 8.78 8.78 500 1 4390.00 80248.08
25-11-24 8.37 8.37 8.37 8.37 848 3 7097.00 80109.85
18-11-24 7.98 7.98 7.98 7.98 235 2 1875.00 77339.01
11-11-24 7.60 7.60 7.60 7.60 20 1 152.00 79496.15
04-11-24 7.24 7.24 7.24 7.24 10 1 72.00 78782.24
05-08-24 6.90 6.90 6.90 6.90 100 1 690.00 78759.40
29-07-24 6.58 6.58 6.58 6.58 66 1 434.00 81355.84
1 2