logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wipro Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    507685
    INE075A01022
    120.7463634
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WIPRO
    30.98
    296109.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.27
    2
    0.18
  • Group
  • From Date
  • To Date
 
As on: Nov 18, 2024 09:05 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 568.95 574.50 564.15 566.00 370490 11216 209992543.00 77580.31
13-11-24 570.65 573.50 565.65 568.95 373529 6810 212749388.00 77690.95
12-11-24 578.55 579.55 569.05 570.40 533048 20548 306526943.00 78675.18
11-11-24 569.90 583.00 565.80 572.25 407410 8024 234686992.00 79496.15
08-11-24 568.80 578.80 565.00 568.85 823115 15976 471272404.00 79486.32
07-11-24 566.95 569.70 554.60 563.25 364930 10233 205420793.00 79541.79
06-11-24 548.75 565.90 541.00 564.05 357448 6719 199099411.00 80378.13
05-11-24 543.55 545.15 540.55 543.65 229211 3425 124374538.00 79476.63
04-11-24 551.35 552.55 534.50 540.40 308572 4965 167209104.00 78782.24
01-11-24 552.70 553.75 550.10 551.15 154550 7286 85327412.00 79724.12
1 2 3 4 5  ...