logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rajeshwari Cans Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    543285
    INE0CQ101015
    9.5680156
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    222.02
    293.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.26
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 269.95 279.75 253.15 279.75 16400 39 4398160.00 75311.06
20-02-25 241.15 266.45 241.15 266.45 18000 31 4601980.00 75735.96
19-02-25 255.75 255.75 253.75 253.80 16400 19 4165240.00 75939.18
14-02-25 243.60 269.00 243.60 243.60 8800 17 2239240.00 75939.21
13-02-25 256.40 256.40 256.40 256.40 289600 181 74253440.00 76138.97
03-02-25 269.85 269.85 269.85 269.85 400 1 107940.00 77186.74
29-01-25 284.05 284.05 284.05 284.05 4800 10 1363440.00 76532.96
27-01-25 297.15 299.00 297.15 299.00 28000 13 8321680.00 75366.17
10-01-25 312.75 312.75 312.75 312.75 22400 6 7005600.00 77378.91
31-12-24 319.10 319.10 319.10 319.10 800 2 255280.00 78139.01
1 2 3 4 5  ...