logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rajeshwari Cans Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    543285
    INE0CQ101015
    9.5680156
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    263.65
    348.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.26
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 02:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 332.20 332.20 332.20 332.20 400 1 132880.00 78041.59
19-12-24 335.00 338.95 335.00 338.95 2000 5 676320.00 79218.05
18-12-24 330.00 332.50 323.50 332.50 4000 16 2619990.00 80182.20
17-12-24 329.98 330.00 329.98 330.00 1400 7 923980.00 80684.45
16-12-24 335.50 335.50 321.48 330.15 4600 23 3044900.00 81748.57
13-12-24 300.00 321.48 291.00 321.48 2200 11 1344790.00 82133.12
12-12-24 291.70 306.28 280.00 306.28 22400 64 13121100.00 81289.96
11-12-24 279.00 291.83 275.00 291.70 22800 75 13273640.00 81526.14
10-12-24 270.13 277.95 252.00 277.95 2600 13 1368530.00 81510.05
09-12-24 281.85 281.85 262.53 264.83 3000 14 1604960.00 81508.46
1 2 3 4 5  ...