logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zenith Fibres Ltd
    Industry :  Textiles - Manmade
    BSE Code
    ISIN Demat
    Book Value()
    514266
    INE106C01013
    142.5595771
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    16.26
    31.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.86
    10
    1.26
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 04:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 78.96 79.98 77.99 79.00 2376 61 186459.00 77580.31
13-11-24 79.97 82.99 78.25 78.96 2112 62 170474.00 77690.95
12-11-24 80.36 83.95 79.51 79.97 3506 99 283096.00 78675.18
11-11-24 82.00 84.00 81.03 81.99 9853 171 809747.00 79496.15
08-11-24 84.94 84.94 80.00 80.83 6244 126 507325.00 79486.32
07-11-24 84.47 84.47 80.00 81.88 9411 176 774363.00 79541.79
06-11-24 80.99 83.99 79.53 80.44 3642 95 298653.00 80378.13
05-11-24 79.98 80.00 78.00 79.50 2637 47 209902.00 79476.63
04-11-24 80.00 80.00 79.00 79.77 1542 49 123110.00 78782.24
01-11-24 77.79 79.98 77.79 79.41 346 18 27333.00 79724.12
1 2 3 4 5  ...