logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aurobindo Pharma Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    524804
    INE406A01037
    335.4746309
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AUROPHARMA
    33.61
    69533.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    35.31
    1
    0.38
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 03:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 1181.85 1194.25 1171.55 1191.20 7163 797 8459160.00 76404.99
21-01-25 1196.05 1219.25 1184.65 1186.70 13132 1629 15752675.00 75838.36
20-01-25 1178.10 1206.30 1177.00 1202.70 8937 865 10645058.00 77073.44
17-01-25 1159.75 1181.65 1145.00 1177.85 16046 1249 18670887.00 76619.33
16-01-25 1148.90 1161.55 1148.60 1156.60 6060 647 6998902.00 77042.82
15-01-25 1179.95 1179.95 1145.00 1147.35 20035 1873 23154046.00 76724.08
14-01-25 1155.05 1182.00 1154.95 1174.90 11765 1269 13761546.00 76499.63
13-01-25 1176.15 1190.35 1152.65 1161.85 45615 3645 53220246.00 76330.01
10-01-25 1241.35 1254.75 1183.25 1200.10 46331 4194 55718827.00 77378.91
09-01-25 1280.00 1295.00 1245.00 1248.70 26530 2570 33499544.00 77620.21
1 2 3 4 5  ...