logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Raaj Medisafe India Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    524502
    INE548H01015
    17.0341126
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    27.56
    92.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.54
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 70.00 70.00 70.00 70.00 100 1 7000.00 75311.06
20-02-25 66.70 66.70 66.70 66.70 100 1 6670.00 75735.96
17-02-25 70.20 70.20 70.20 70.20 100 1 7020.00 75996.86
14-02-25 73.86 73.86 66.84 73.86 300 3 21456.00 75939.21
13-02-25 70.35 70.35 70.35 70.35 100 1 7035.00 76138.97
12-02-25 67.00 67.00 67.00 67.00 200 1 13400.00 76171.08
11-02-25 64.00 64.00 63.56 64.00 600 3 38356.00 76293.60
07-02-25 66.90 66.90 66.90 66.90 200 1 13380.00 77860.19
05-02-25 70.35 70.35 70.35 70.35 100 1 7035.00 78271.28
30-01-25 67.00 67.00 67.00 67.00 200 1 13400.00 76759.81
1 2 3 4 5  ...