logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Haldyn Glass Ltd
    Industry :  Glass & Glass Products
    BSE Code
    ISIN Demat
    Book Value()
    515147
    INE506D01020
    37.9971926
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    54.51
    840.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.87
    1
    0.45
  • Group
  • From Date
  • To Date
 
As on: Nov 14, 2024 12:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-24 169.00 169.00 153.15 156.45 429419 2662 67847231.00 77690.95
12-11-24 180.90 185.00 174.25 179.35 70550 654 12731881.00 78675.18
11-11-24 173.00 184.90 171.00 180.90 174355 1316 31457574.00 79496.15
08-11-24 173.75 177.00 169.10 173.00 63207 582 11018850.00 79486.32
07-11-24 172.80 178.00 170.50 171.60 69576 559 12129370.00 79541.79
06-11-24 171.00 174.40 170.00 172.30 78341 583 13509292.00 80378.13
05-11-24 170.45 171.70 164.50 168.95 31529 483 5290774.00 79476.63
04-11-24 172.80 172.80 166.25 170.45 31477 393 5321349.00 78782.24
01-11-24 173.50 177.60 170.00 172.05 41781 623 7246290.00 79724.12
31-10-24 168.60 175.00 164.10 173.45 54976 1209 9480024.00 79389.06
1 2 3 4 5  ...