logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sri Adhikari Brothers Television Network Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    530943
    INE416A01044
    4.3879444
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SABTNL
    0
    1240.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 05:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 488.95 488.95 488.95 488.95 557 69 272345.00 75311.06
20-02-25 498.90 498.90 498.90 498.90 905 82 451504.00 75735.96
19-02-25 509.05 509.05 509.05 509.05 791 92 402658.00 75939.18
18-02-25 519.40 519.40 519.40 519.40 1692 148 878824.00 75967.39
17-02-25 543.00 543.00 526.95 530.00 4882 330 2591844.00 75996.86
14-02-25 537.70 537.70 537.70 537.70 594 31 319393.00 75939.21
13-02-25 527.20 527.20 527.20 527.20 1502 55 791854.00 76138.97
12-02-25 516.90 516.90 514.45 516.90 5320 183 2749756.00 76171.08
11-02-25 492.30 492.30 492.30 492.30 80 6 39384.00 76293.60
10-02-25 468.90 468.90 468.90 468.90 100 14 46890.00 77311.80
1 2 3 4 5  ...