logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    State Bank of India
    Industry :  Banks - Public Sector
    BSE Code
    ISIN Demat
    Book Value()
    500112
    INE062A01020
    414.3959561
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SBIN
    11.03
    732265.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    74.42
    1
    1.67
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 12:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 821.95 828.00 813.45 820.50 497763 12825 408109364.00 79389.06
30-10-24 830.00 832.90 821.05 822.40 322347 9862 266651657.00 79942.18
29-10-24 796.50 834.50 790.50 832.65 1593501 47618 1302605496.00 80369.03
28-10-24 783.20 803.95 783.20 792.05 675658 19494 536728430.00 80005.04
25-10-24 798.45 800.00 772.05 780.60 650630 24332 509046977.00 79402.29
24-10-24 786.05 796.80 784.50 794.70 183971 5639 145710001.00 80065.16
23-10-24 790.00 792.50 779.60 785.95 467975 15901 367866024.00 80081.98
22-10-24 814.15 816.35 787.60 790.45 604778 23386 483349181.00 80220.72
21-10-24 822.05 826.35 809.10 814.15 584223 13205 476246736.00 81151.27
18-10-24 811.00 822.40 803.10 819.95 429099 17515 350130413.00 81224.75
1 2 3 4 5  ...