logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    RDB Infrastructure and Power Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    533285
    INE245L01010
    131.7028357
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    307.28
    1320.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.78
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 03:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 549.95 549.95 546.95 546.95 516 67 283166.00 75311.06
20-02-25 535.00 550.00 534.10 550.00 7261 87 3923160.00 75735.96
19-02-25 540.60 549.00 540.00 545.00 1391 68 756411.00 75939.18
18-02-25 540.60 540.60 540.60 540.60 615 49 332469.00 75967.39
17-02-25 540.65 551.60 540.65 551.60 1467 67 804723.00 75996.86
14-02-25 560.00 560.00 551.65 551.65 618 49 341934.00 75939.21
13-02-25 570.00 570.00 562.90 562.90 1734 51 985376.00 76138.97
12-02-25 542.65 564.00 542.65 564.00 2557 50 1433928.00 76171.08
11-02-25 553.70 553.70 553.70 553.70 1663 63 920803.00 76293.60
10-02-25 569.00 569.00 560.20 565.00 3001 79 1696709.00 77311.80
1 2 3 4 5  ...