logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R Systems International Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532735
    INE411H01032
    42.1784289
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RSYSTEMS
    35.37
    5159.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.33
    1
    1.56
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 06:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 439.15 451.30 436.60 447.65 1420 282 631292.00 75838.36
20-01-25 440.05 446.70 432.45 436.15 5843 520 2565379.00 77073.44
17-01-25 457.95 457.95 435.40 441.45 1704 170 750968.00 76619.33
16-01-25 432.05 444.30 432.05 439.85 3245 362 1430341.00 77042.82
15-01-25 444.60 444.60 435.00 436.60 2071 210 905405.00 76724.08
14-01-25 450.95 452.70 441.00 441.15 1275 145 569479.00 76499.63
13-01-25 470.00 470.00 447.40 450.50 7632 451 3491613.00 76330.01
10-01-25 473.35 480.00 463.90 475.75 6713 268 3168507.00 77378.91
09-01-25 474.00 475.95 468.35 473.35 2876 135 1353758.00 77620.21
08-01-25 468.85 477.80 465.55 474.80 3279 281 1543263.00 78148.49
1 2 3 4 5  ...