logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R R Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530917
    INE474H01014
    15.5551837
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    93
    14.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.5
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 46.50 46.50 46.50 46.50 300 3 13950.00 78041.59
18-12-24 45.59 45.59 45.59 45.59 1700 7 77503.00 80182.20
17-12-24 44.70 44.70 44.70 44.70 100 1 4470.00 80684.45
16-12-24 43.83 43.83 43.83 43.83 300 2 13149.00 81748.57
12-12-24 42.98 42.98 42.98 42.98 1700 2 73066.00 81289.96
11-12-24 42.14 42.14 42.14 42.14 200 2 8428.00 81526.14
10-12-24 41.32 41.32 41.32 41.32 100 1 4132.00 81510.05
09-12-24 40.51 40.51 40.51 40.51 100 1 4051.00 81508.46
05-12-24 39.72 39.72 39.72 39.72 100 1 3972.00 81765.86
04-12-24 38.95 38.95 38.95 38.95 200 2 7790.00 80956.33
1 2 3 4 5  ...