logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Phyto Chem (India) Ltd
    Industry :  Pesticides / Agrochemicals - Indian
    BSE Code
    ISIN Demat
    Book Value()
    524808
    INE037C01010
    13.9665116
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    13.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 10, 2025 08:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-25 31.15 32.89 30.52 30.94 359 16 11212.00 74115.17
07-03-25 31.00 32.39 31.00 32.39 20261 12 649271.00 74332.58
06-03-25 31.90 32.56 31.00 32.54 181 7 5823.00 74340.09
05-03-25 30.60 32.59 30.51 31.00 2140 26 66443.00 73730.23
04-03-25 31.50 31.95 31.00 31.00 852 12 26599.00 72989.93
03-03-25 33.98 33.98 30.00 33.43 2373 17 72504.00 73085.94
28-02-25 32.02 34.00 32.02 34.00 172 6 5646.00 73198.10
27-02-25 36.90 36.90 32.61 34.78 847 16 28053.00 74612.43
25-02-25 34.35 35.00 34.35 34.57 1922 11 66342.00 74602.12
24-02-25 35.46 35.46 32.07 34.10 782 15 26397.00 74454.41
1 2 3 4 5  ...