logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quasar India Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    538452
    INE855P01041
    1.2211615
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    33.6
    80.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.05
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 02:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 1.68 1.68 1.68 1.68 72205 36 121304.00 78041.59
19-12-24 1.65 1.65 1.65 1.65 49175 17 81138.00 79218.05
18-12-24 1.62 1.62 1.62 1.62 80170 27 129875.00 80182.20
17-12-24 1.59 1.59 1.59 1.59 145907 18 231992.00 80684.45
16-12-24 1.56 1.56 1.56 1.56 20219 30 31541.00 81748.57
13-12-24 1.53 1.53 1.53 1.53 24971 23 38205.00 82133.12
12-12-24 1.50 1.50 1.50 1.50 31034 37 46551.00 81289.96
11-12-24 1.48 1.48 1.48 1.48 19836 28 29357.00 81526.14
10-12-24 1.46 1.46 1.46 1.46 731794 1294 2941811.00 81510.05
09-12-24 1.43 1.43 1.43 1.43 1276095 903 5040575.00 81508.46
1 2 3 4 5  ...