logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zee Media Corporation Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532794
    INE966H01019
    6.7010497
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZEEMEDIA
    0
    811.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 12:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 13.86 13.86 12.61 12.98 457260 2056 5926368.00 73198.10
27-02-25 15.19 15.19 13.60 13.72 284854 1730 3987393.00 74612.43
25-02-25 14.81 15.03 14.71 14.80 260682 1059 3870432.00 74602.12
24-02-25 14.75 15.50 14.20 14.76 122955 561 1829301.00 74454.41
21-02-25 14.10 15.26 14.10 14.70 258937 974 3825559.00 75311.06
20-02-25 14.13 14.35 13.80 14.03 757440 1176 10617850.00 75735.96
19-02-25 12.89 14.00 12.70 13.79 198549 820 2686631.00 75939.18
18-02-25 13.60 13.78 12.50 12.76 422348 1120 5529825.00 75967.39
17-02-25 13.82 13.98 13.20 13.61 116953 641 1590101.00 75996.86
14-02-25 14.10 14.39 13.71 13.82 380374 1640 5285716.00 75939.21
1 2 3 4 5  ...