logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Property Share Investment Trust- Propshare Platina
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    544295
    INE19RO25013
    1050000
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    351.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1050000
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 1044500.00 1044999.00 1044500.00 1044949.00 5 5 5224396.00 78041.59
19-12-24 1037000.00 1045000.00 1037000.00 1039000.00 8 8 8323700.00 79218.05
18-12-24 1047000.00 1047000.00 1034500.00 1040000.00 8 8 8332499.00 80182.20
16-12-24 1040500.00 1049980.00 1038000.00 1040000.00 8 8 8343080.00 81748.57
13-12-24 1031000.00 1050000.00 1025000.00 1040000.00 7 7 7289996.00 82133.12
12-12-24 1040000.00 1040000.00 1035001.00 1035001.00 7 7 7275000.00 81289.96
11-12-24 1047500.00 1049000.00 1044500.00 1045000.00 7 7 7320500.00 81526.14
10-12-24 1050000.00 1050050.00 1021000.00 1048945.70 78 74 81680850.00 81510.05
1