logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pro Fin Capital Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511557
    INE732K01027
    2.5264881
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    172
    164.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.03
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 01:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 5.16 5.16 5.16 5.16 42052 82 216988.00 77073.44
17-01-25 5.26 5.26 5.26 5.26 620933 110 3266107.00 76619.33
16-01-25 5.36 5.36 5.36 5.36 1945732 154 10429123.00 77042.82
15-01-25 5.46 5.46 5.46 5.46 697524 142 3808481.00 76724.08
14-01-25 5.68 5.68 5.57 5.57 3396930 431 18989975.00 76499.63
13-01-25 5.68 5.68 5.68 5.68 3585702 411 20366787.00 76330.01
10-01-25 5.37 5.57 5.37 5.57 7318382 955 39628238.00 77378.91
09-01-25 5.47 5.47 5.47 5.47 1227134 365 6712422.00 77620.21
08-01-25 5.57 5.58 5.57 5.58 2750393 457 15336184.00 78148.49
07-01-25 5.48 5.48 5.47 5.48 3037920 387 16646754.00 78199.11
1 2 3 4 5  ...