logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rajesh Exports Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    531500
    INE343B01030
    171.6569701
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RAJESHEXPO
    0
    6941.56
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 03:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 231.85 238.00 226.90 235.10 88980 2965 20700614.00 78041.59
19-12-24 229.15 232.50 229.15 231.65 47826 1327 11061495.00 79218.05
18-12-24 238.90 239.00 233.10 233.75 12256 508 2890487.00 80182.20
17-12-24 241.05 242.10 235.90 236.55 20723 732 4939759.00 80684.45
16-12-24 239.70 242.50 238.50 240.05 19362 584 4648624.00 81748.57
13-12-24 236.25 238.75 232.55 237.45 58151 1891 13685138.00 82133.12
12-12-24 239.50 241.70 236.50 237.05 41907 1512 9998940.00 81289.96
11-12-24 245.35 245.35 238.65 239.90 68090 1605 16490600.00 81526.14
10-12-24 249.95 249.95 241.15 242.40 134822 2823 32892450.00 81510.05
09-12-24 236.05 249.20 236.05 247.70 95618 1817 23339277.00 81508.46
1 2 3 4 5  ...